Stifel Financial - Cena Akcji

Cena Akcji
82.78
Dzienna Zmiana
-0.02 -0.02%
Miesięcznie
6.48%
Rocznie
42.81%
Q2 Prognozy TE
78.89
Kurs Chg Zmiana Rok Data
Affiliated Managers 158.87 3.31 2.13% 11.88% 2024-05-08
Apollo Global Management 112.52 -0.66 -0.58% 81.98% 2024-05-08
Franklin Resources 23.35 0.04 0.15% -7.07% 2024-05-08
BGC Partners 8.78 0.03 0.34% 111.57% 2024-05-07
Bank Of New York Mellon 57.57 0.15 0.25% 38.58% 2024-05-08
BlackRock 777.04 -4.35 -0.56% 22.26% 2024-05-08
Blackstone 119.55 -2.21 -1.82% 46.45% 2024-05-08
Canaccord Genuity 8.58 -0.06 -0.69% -4.77% 2024-05-08
Carlyle 41.63 -0.35 -0.83% 59.38% 2024-05-08
CME 207.92 -0.07 -0.03% 11.97% 2024-05-08
Evercore Partners 190.79 -2.31 -1.20% 77.16% 2024-05-08
Goldman Sachs 444.69 0.80 0.18% 36.19% 2024-05-08
Interactive Brokers 120.02 -0.52 -0.43% 53.66% 2024-05-08
Intercontinental Exchange 133.20 -0.59 -0.44% 25.41% 2024-05-08
Invesco 14.96 0.06 0.40% -7.63% 2024-05-08
KKR 98.89 -0.65 -0.65% 100.55% 2024-05-08
Lazard 38.65 -0.18 -0.46% 34.11% 2024-05-08
LPL Financial 266.40 -2.57 -0.96% 37.92% 2024-05-08
Moelis & Company 52.48 0.45 0.86% 51.33% 2024-05-08
MarketAxess 199.30 -1.83 -0.91% -33.52% 2024-05-08
Morgan Stanley 95.73 0.16 0.17% 13.38% 2024-05-08
NASDAQ 59.96 -1.00 -1.63% 9.89% 2024-05-08
Northern 85.24 0.49 0.58% 18.16% 2024-05-08
Piper Sandler Companies 212.48 2.50 1.19% 67.20% 2024-05-07
Raymond James Financial 124.72 -0.83 -0.66% 44.44% 2024-05-08
Charles Schwab 76.29 0.09 0.12% 60.17% 2024-05-08
Stifel Financial 82.78 -0.02 -0.02% 42.81% 2024-05-08
State Street 75.19 -0.22 -0.29% 9.00% 2024-05-08
T. Rowe Price 111.37 0.09 0.08% 5.91% 2024-05-08
XP 22.02 -0.09 -0.41% 48.08% 2024-05-08

Kurs Zmiana Rok Data
US2000 2049 -15.00 -0.73% 17.12% 2024-05-08
US400 2964 -11.89 -0.40% 21.23% 2024-05-08